Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58427 SG#SMIC RP2812D (R BEAR)
Nominal 
0.155 +0.008 (+5.442%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.147 | 53.300 | 15,000 | 155,000 | 0.155 | 15,000 | 0.151 | ||
| 10/03/2025 | 0.153 | 52.050 | 70,000 | 140,000 | 0.140 | 60,000 | 0.144 | 10,000 | 0.153 |
| 07/03/2025 | 0.143 | 54.600 | 890,000 | 190,000 | 0.190 | 405,000 | 0.124 | 385,000 | 0.123 |
| 06/03/2025 | 0.119 | 56.300 | 1,465,000 | 210,000 | 0.210 | 590,000 | 0.113 | 765,000 | 0.114 |
| 05/03/2025 | 0.133 | 54.950 | 20,000 | 35,000 | 0.035 | 5,000 | 0.147 | 15,000 | 0.143 |
| 04/03/2025 | 0.158 | 51.550 | 0 | 25,000 | 0.025 | ||||
| 03/03/2025 | 0.158 | 51.400 | 45,000 | 25,000 | 0.025 | 10,000 | 0.141 | 35,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |