| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2026 | 108.200 | 0 | |||||||
| 05/10/2026 | 105.400 | 0 | 204,000 | 0.204 | 10,000 | 0.064 | 50,000 | 0.065 | |
| 02/10/2026 | 104.400 | 0 | 164,000 | 0.164 | 134,000 | 0.058 | |||
| 30/09/2026 | 106.600 | 0 | 30,000 | 0.030 | 60,000 | 0.076 | 60,000 | 0.070 | |
| 29/09/2026 | 106.200 | 0 | 30,000 | 0.030 | |||||
| 28/09/2026 | 107.700 | 0 | 30,000 | 0.030 | 30,000 | 0.078 | |||
| 25/09/2026 | 108.400 | 0 | 0 | 0.000 | |||||
| 24/09/2026 | 110.000 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 109.800 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 114.800 | 0 | 0 | 0.000 | 2,000 | 0.117 | 2,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |