58381 SG#TENCTRP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58381 SG#TENCTRP28127 (R BEAR)

Nominal

0.181 -0.028 (-13.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.209	461.200	1,720,000	1,160,000	1.160	365,000	0.190	1,205,000	0.203
06/07/2026	0.228	452.000	3,180,000	320,000	0.320	1,360,000	0.228	1,680,000	0.232
03/07/2026	0.255	431.200	1,050,000	0	0.000	1,050,000	0.248
02/07/2026	0.260	430.200	8,080,000	1,050,000	1.050	4,050,000	0.247	3,900,000	0.250
30/06/2026	0.260	429.800	0	1,200,000	1.200
29/06/2026	0.280	420.200	0	1,200,000	1.200
26/06/2026	0.280	411.800	0	1,200,000	1.200
25/06/2026	0.265	421.400	0	1,200,000	1.200
24/06/2026	0.265	428.800	0	1,200,000	1.200
23/06/2026	0.270	414.800	0	1,200,000	1.200
22/06/2026	0.249	433.000	0	1,200,000	1.200
18/06/2026	0.244	440.200	0	1,200,000	1.200
17/06/2026	0.230	445.400	0	1,200,000	1.200
16/06/2026	0.229	447.400	0	1,200,000	1.200
15/06/2026	0.209	459.600	400,000	1,200,000	1.200			400,000	0.208
12/06/2026	0.204	463.600	200,000	800,000	0.800			200,000	0.204
11/06/2026	0.215	457.200	0	600,000	0.600
10/06/2026	0.198	465.600	600,000	600,000	0.600			600,000	0.195
09/06/2026	0.219	453.200	0	0	0.000
08/06/2026	0.233	446.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.