Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.042 | 382.000 | 10,630,000 | ||||||
24/06/2024 | 0.042 | 380.400 | 13,185,000 | 9,165,000 | 9.160 | 4,170,000 | 0.046 | 2,645,000 | 0.044 |
21/06/2024 | 0.040 | 381.400 | 11,655,000 | 10,690,000 | 10.690 | 5,105,000 | 0.041 | 2,150,000 | 0.039 |
20/06/2024 | 0.032 | 387.600 | 20,855,000 | 13,645,000 | 13.640 | 8,780,000 | 0.031 | 2,640,000 | 0.029 |
19/06/2024 | 0.028 | 389.000 | 19,270,000 | 19,785,000 | 19.790 | 2,950,000 | 0.033 | 4,280,000 | 0.037 |
18/06/2024 | 0.045 | 377.000 | 13,915,000 | 18,455,000 | 18.450 | 7,470,000 | 0.042 | 1,070,000 | 0.038 |
17/06/2024 | 0.040 | 381.200 | 30,140,000 | 24,855,000 | 24.860 | 6,585,000 | 0.039 | 9,055,000 | 0.038 |
14/06/2024 | 0.041 | 379.800 | 12,595,000 | 22,385,000 | 22.380 | 2,695,000 | 0.040 | ||
13/06/2024 | 0.042 | 379.800 | 25,325,000 | 19,690,000 | 19.690 | 2,160,000 | 0.045 | 11,850,000 | 0.047 |
12/06/2024 | 0.055 | 370.800 | 13,315,000 | 10,000,000 | 10.000 | 6,650,000 | 0.052 | 5,190,000 | 0.051 |
11/06/2024 | 0.050 | 373.800 | 31,665,000 | 11,460,000 | 11.460 | 14,365,000 | 0.053 | 4,135,000 | 0.053 |
07/06/2024 | 0.052 | 374.800 | 39,565,000 | 21,690,000 | 21.690 | 14,340,000 | 0.047 | 12,520,000 | 0.051 |
06/06/2024 | 0.041 | 381.600 | 25,470,000 | 23,510,000 | 23.510 | 6,905,000 | 0.040 | 8,985,000 | 0.033 |
05/06/2024 | 0.042 | 380.800 | 17,850,000 | 21,430,000 | 21.430 | 4,550,000 | 0.041 | 9,415,000 | 0.035 |
04/06/2024 | 0.046 | 377.400 | 8,795,000 | 16,565,000 | 16.560 | 1,790,000 | 0.047 | 2,915,000 | 0.046 |
03/06/2024 | 0.049 | 375.000 | 25,075,000 | 15,440,000 | 15.440 | 3,565,000 | 0.050 | 5,960,000 | 0.050 |
31/05/2024 | 0.069 | 359.800 | 24,445,000 | 13,045,000 | 13.050 | 5,110,000 | 0.057 | 7,480,000 | 0.052 |
30/05/2024 | 0.059 | 368.000 | 17,460,000 | 10,675,000 | 10.670 | 3,000,000 | 0.055 | 7,225,000 | 0.055 |
29/05/2024 | 0.054 | 371.000 | 11,545,000 | 6,450,000 | 6.450 | 1,945,000 | 0.052 | 1,130,000 | 0.046 |
28/05/2024 | 0.041 | 380.200 | 12,900,000 | 7,265,000 | 7.270 | 3,800,000 | 0.041 | 4,405,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |