Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58284 CT#HKEX RP2607B (R BEAR)
Nominal 
0.147 +0.011 (+8.088%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.136 | 359.800 | 36,450,000 | 150,000 | 0.190 | 18,010,000 | 0.132 | 16,595,000 | 0.131 |
| 06/03/2025 | 0.125 | 365.600 | 60,665,000 | 1,565,000 | 1.960 | 28,905,000 | 0.132 | 30,070,000 | 0.131 |
| 05/03/2025 | 0.158 | 347.600 | 22,865,000 | 400,000 | 0.500 | 11,110,000 | 0.167 | 10,665,000 | 0.166 |
| 04/03/2025 | 0.176 | 337.400 | 13,550,000 | 845,000 | 1.060 | 6,300,000 | 0.178 | 7,145,000 | 0.179 |
| 03/03/2025 | 0.173 | 339.800 | 14,185,000 | 0 | 0.000 | 7,045,000 | 0.171 | 7,045,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |