Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58276 CT#XIAMIRP2612N (R BEAR)
Nominal 
0.159 -0.007 (-4.217%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.166 | 52.050 | 400,000 | 1,020,000 | 1.130 | 200,000 | 0.159 | 200,000 | 0.158 |
| 11/03/2025 | 0.150 | 53.900 | 540,000 | 1,020,000 | 1.130 | 340,000 | 0.156 | 200,000 | 0.156 |
| 10/03/2025 | 0.158 | 52.850 | 0 | 1,160,000 | 1.290 | ||||
| 07/03/2025 | 0.151 | 54.350 | 0 | 1,160,000 | 1.290 | ||||
| 06/03/2025 | 0.140 | 54.900 | 224,000 | 1,160,000 | 1.290 | 42,000 | 0.145 | 182,000 | 0.140 |
| 05/03/2025 | 0.148 | 54.200 | 0 | 1,020,000 | 1.130 | ||||
| 04/03/2025 | 0.180 | 50.550 | 1,020,000 | 1,020,000 | 1.130 | 1,020,000 | 0.192 | ||
| 03/03/2025 | 0.176 | 50.950 | 6,968,000 | 0 | 0.000 | 3,484,000 | 0.169 | 3,484,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |