Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.420 | 380.400 | 0 | 2,000,000 | 2.000 | ||||
21/06/2024 | 0.425 | 381.400 | 0 | 2,000,000 | 2.000 | ||||
20/06/2024 | 0.435 | 387.600 | 0 | 2,000,000 | 2.000 | ||||
19/06/2024 | 0.435 | 389.000 | 5,000 | 2,000,000 | 2.000 | 5,000 | 0.435 | ||
18/06/2024 | 0.415 | 377.000 | 0 | 2,005,000 | 2.010 | ||||
17/06/2024 | 0.415 | 381.200 | 0 | 2,005,000 | 2.010 | ||||
14/06/2024 | 0.415 | 379.800 | 0 | 2,005,000 | 2.010 | ||||
13/06/2024 | 0.415 | 379.800 | 0 | 2,005,000 | 2.010 | ||||
12/06/2024 | 0.400 | 370.800 | 0 | 2,005,000 | 2.010 | ||||
11/06/2024 | 0.405 | 373.800 | 5,000 | 2,005,000 | 2.010 | 5,000 | 0.405 | ||
07/06/2024 | 0.405 | 374.800 | 0 | 2,010,000 | 2.010 | ||||
06/06/2024 | 0.415 | 381.600 | 0 | 2,010,000 | 2.010 | ||||
05/06/2024 | 0.415 | 380.800 | 0 | 2,010,000 | 2.010 | ||||
04/06/2024 | 0.410 | 377.400 | 0 | 2,010,000 | 2.010 | ||||
03/06/2024 | 0.405 | 375.000 | 5,000 | 2,010,000 | 2.010 | 5,000 | 0.405 | ||
31/05/2024 | 0.380 | 359.800 | 5,000 | 2,015,000 | 2.020 | 5,000 | 0.380 | ||
30/05/2024 | 0.395 | 368.000 | 0 | 2,010,000 | 2.010 | ||||
29/05/2024 | 0.405 | 371.000 | 10,000 | 2,010,000 | 2.010 | 10,000 | 0.410 | ||
28/05/2024 | 0.415 | 380.200 | 0 | 2,000,000 | 2.000 | ||||
27/05/2024 | 0.410 | 377.400 | 0 | 2,000,000 | 2.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 15:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |