Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.250 | 73.050 | 200,000 | ||||||
26/09/2024 | 0.260 | 72.500 | 0 | 35,225,000 | 58.710 | ||||
25/09/2024 | 0.270 | 73.700 | 200,000 | 35,225,000 | 58.710 | ||||
24/09/2024 | 0.260 | 73.500 | 1,000,000 | 35,225,000 | 58.710 | ||||
23/09/2024 | 0.249 | 72.050 | 5,000 | 35,225,000 | 58.710 | 5,000 | 0.249 | ||
20/09/2024 | 0.250 | 72.100 | 0 | 35,230,000 | 58.720 | ||||
19/09/2024 | 0.250 | 72.100 | 0 | 35,230,000 | 58.720 | ||||
17/09/2024 | 0.248 | 71.900 | 0 | 35,230,000 | 58.720 | ||||
16/09/2024 | 0.242 | 71.250 | 0 | 35,230,000 | 58.720 | ||||
13/09/2024 | 0.244 | 71.100 | 100,000 | 35,230,000 | 58.720 | 100,000 | 0.244 | ||
12/09/2024 | 0.235 | 70.250 | 1,925,000 | 35,330,000 | 58.880 | 1,460,000 | 0.228 | ||
11/09/2024 | 0.234 | 70.250 | 1,790,000 | 33,870,000 | 56.450 | ||||
10/09/2024 | 0.243 | 71.200 | 200,000 | 33,870,000 | 56.450 | 50,000 | 0.239 | ||
09/09/2024 | 0.242 | 71.250 | 0 | 33,820,000 | 56.370 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.255 | 72.000 | 0 | 33,820,000 | 56.370 | ||||
04/09/2024 | 0.260 | 72.600 | 0 | 33,820,000 | 56.370 | ||||
03/09/2024 | 0.265 | 73.550 | 5,000 | 33,820,000 | 56.370 | ||||
02/09/2024 | 0.265 | 73.350 | 0 | 33,820,000 | 56.370 | ||||
30/08/2024 | 0.265 | 73.600 | 0 | 33,820,000 | 56.370 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |