Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.112 | 382.000 | 0 | ||||||
24/06/2024 | 0.110 | 380.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.109 | 381.400 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.101 | 387.600 | 20,000 | 0 | 0.000 | 20,000 | 0.101 | ||
19/06/2024 | 0.097 | 389.000 | 20,000 | 20,000 | 0.033 | 20,000 | 0.101 | ||
18/06/2024 | 0.115 | 377.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.111 | 381.200 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.111 | 379.800 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.111 | 379.800 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.125 | 370.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.121 | 373.800 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.121 | 374.800 | 200,000 | 0 | 0.000 | 200,000 | 0.117 | ||
06/06/2024 | 0.110 | 381.600 | 70,000 | 200,000 | 0.333 | 70,000 | 0.110 | ||
05/06/2024 | 0.111 | 380.800 | 70,000 | 130,000 | 0.217 | 70,000 | 0.106 | ||
04/06/2024 | 0.116 | 377.400 | 60,000 | 60,000 | 0.100 | 60,000 | 0.116 | ||
03/06/2024 | 0.121 | 375.000 | 300,000 | 120,000 | 0.200 | 90,000 | 0.121 | 210,000 | 0.121 |
31/05/2024 | 0.139 | 359.800 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.128 | 368.000 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.124 | 371.000 | 320,000 | 0 | 0.000 | 320,000 | 0.117 | ||
28/05/2024 | 0.111 | 380.200 | 785,000 | 320,000 | 0.533 | 205,000 | 0.111 | 520,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 08:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |