58199 SG#HSI RP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58199 SG#HSI RP2803B (R BEAR)

Nominal

0.229 +0.012 (+5.530%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.217	24,280.560	0	0	0.000
05/10/2026	0.245	24,040.340	0	0	0.000
02/10/2026	0.245	23,972.290	0	0	0.000
30/09/2026	0.183	24,613.270	0	0	0.000
29/09/2026	0.193	24,523.570	0	0	0.000
28/09/2026	0.178	24,642.510	0	0	0.000
25/09/2026	0.193	24,510.090	40,000	0	0.000	30,000	0.202
24/09/2026	0.168	24,761.130	0	30,000	0.012
23/09/2026	0.164	24,834.120	100,000	30,000	0.012	100,000	0.154
22/09/2026	0.141	25,087.750	100,000	130,000	0.054			100,000	0.141
21/09/2026	0.148	25,042.710	0	30,000	0.012
18/09/2026	0.171	24,750.780	0	30,000	0.012
17/09/2026	0.185	24,604.290	30,000	30,000	0.012			30,000	0.191
16/09/2026	0.174	24,713.780	100,000	0	0.000	100,000	0.174
15/09/2026	0.177	24,667.240	320,000	100,000	0.042	320,000	0.164
14/09/2026	0.159	24,917.600	140,000	420,000	0.175	140,000	0.165
11/09/2026	0.168	24,805.630	360,000	560,000	0.233	360,000	0.177
10/09/2026	0.153	24,954.470	0	920,000	0.383
09/09/2026	0.128	25,274.960	220,000	920,000	0.383	120,000	0.129	100,000	0.129
08/09/2026	0.124	25,317.180	630,000	940,000	0.392	620,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.