Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58109 BI#C MOBRC2503B (R BULL)
Nominal 
0.105 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.105 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.105 | 75.900 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.100 | 75.300 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.100 | 74.850 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.100 | 75.000 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.102 | 75.400 | 600,000 | 0 | 0.000 | 300,000 | 0.103 | 300,000 | 0.104 |
| 20/01/2025 | 0.102 | 75.400 | 5,850,000 | 0 | 0.000 | 3,000,000 | 0.103 | 2,850,000 | 0.103 |
| 17/01/2025 | 0.101 | 75.100 | 0 | 150,000 | 0.150 | ||||
| 16/01/2025 | 0.103 | 75.350 | 40,000 | 150,000 | 0.150 | 40,000 | 0.102 | ||
| 15/01/2025 | 0.096 | 74.500 | 5,740,000 | 110,000 | 0.110 | 2,850,000 | 0.094 | 2,890,000 | 0.093 |
| 14/01/2025 | 0.095 | 74.300 | 2,885,000 | 70,000 | 0.070 | 1,415,000 | 0.092 | 1,470,000 | 0.092 |
| 13/01/2025 | 0.091 | 74.150 | 2,915,000 | 15,000 | 0.015 | 1,450,000 | 0.091 | 1,465,000 | 0.090 |
| 10/01/2025 | 0.097 | 74.800 | 1,300,000 | 0 | 0.000 | 650,000 | 0.100 | 650,000 | 0.100 |
| 09/01/2025 | 0.104 | 75.250 | 170,000 | 0 | 0.000 | 120,000 | 0.105 | 50,000 | 0.106 |
| 08/01/2025 | 0.107 | 75.300 | 7,770,000 | 70,000 | 0.070 | 3,850,000 | 0.106 | 3,920,000 | 0.105 |
| 07/01/2025 | 0.105 | 75.600 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.109 | 75.900 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.109 | 75.850 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.107 | 75.600 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.115 | 76.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |