58107 UB#XIAMIRP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58107 UB#XIAMIRP2809A (R BEAR)

Nominal

0.157 -0.007 (-4.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.164	32.440	0	920,000	0.770
25/03/2026	0.164	32.520	40,000	920,000	0.770	40,000	0.170
24/03/2026	0.162	32.680	0	960,000	0.800
23/03/2026	0.166	32.060	0	960,000	0.800
20/03/2026	0.154	33.200	40,000	960,000	0.800	40,000	0.153
19/03/2026	0.129	36.320	40,000	1,000,000	0.830	40,000	0.129
18/03/2026	0.140	35.140	0	1,040,000	0.870
17/03/2026	0.140	35.360	0	1,040,000	0.870
16/03/2026	0.141	35.200	0	1,040,000	0.870
13/03/2026	0.155	33.320	0	1,040,000	0.870
12/03/2026	0.155	33.300	0	1,040,000	0.870
11/03/2026	0.155	33.340	0	1,040,000	0.870
10/03/2026	0.154	33.620	0	1,040,000	0.870
09/03/2026	0.154	33.680	2,180,000	1,040,000	0.870	2,180,000	0.156
06/03/2026	0.153	33.420	0	3,220,000	2.680
05/03/2026	0.164	32.200	80,000	3,220,000	2.680	80,000	0.159
04/03/2026	0.168	32.000	180,000	3,300,000	2.750	180,000	0.169
03/03/2026	0.171	31.580	0	3,480,000	2.900
02/03/2026	0.158	33.140	200,000	3,480,000	2.900	120,000	0.158	80,000	0.158
27/02/2026	0.141	34.900	0	3,520,000	2.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.