58105 UB#PINANRC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58105 UB#PINANRC2810A (R BULL)

Nominal

0.182 +0.031 (+20.530%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.151	69.600	1,650,000	1,080,000	1.350	1,185,000	0.151	100,000	0.154
05/02/2026	0.164	71.150	1,270,000	2,165,000	2.710			1,065,000	0.157
04/02/2026	0.175	72.050	535,000	1,100,000	1.380	535,000	0.169
03/02/2026	0.167	71.300	450,000	1,635,000	2.040	390,000	0.182	10,000	0.167
02/02/2026	0.161	70.700	1,275,000	2,015,000	2.520	1,075,000	0.177
30/01/2026	0.182	72.700	1,850,000	3,090,000	3.860			1,850,000	0.183
29/01/2026	0.189	73.300	555,000	1,240,000	1.550	505,000	0.180	50,000	0.190
28/01/2026	0.165	70.950	50,000	1,695,000	2.120			50,000	0.164
27/01/2026	0.154	69.700	0	1,645,000	2.060
26/01/2026	0.138	68.100	50,000	1,645,000	2.060			50,000	0.138
23/01/2026	0.130	67.000	0	1,595,000	1.990
22/01/2026	0.130	66.900	0	1,595,000	1.990
21/01/2026	0.145	68.500	0	1,595,000	1.990
20/01/2026	0.150	69.000	255,000	1,595,000	1.990	205,000	0.154	50,000	0.150
19/01/2026	0.143	68.400	0	1,750,000	2.190
16/01/2026	0.145	68.650	0	1,750,000	2.190
15/01/2026	0.153	69.550	100,000	1,750,000	2.190	100,000	0.151
14/01/2026	0.146	68.700	50,000	1,850,000	2.310
13/01/2026	0.159	70.000	330,000	1,850,000	2.310	330,000	0.168
12/01/2026	0.142	68.500	310,000	2,180,000	2.730	10,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.