Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58083 UB#CHQG RP2812C (R BEAR)
Nominal 
0.150 -0.007 (-4.459%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.157 | 33.780 | 7,100,000 | 10,000 | 0.020 | 3,550,000 | 0.155 | 3,170,000 | 0.150 |
| 25/03/2026 | 0.147 | 34.900 | 380,000 | 390,000 | 0.650 | 380,000 | 0.150 | ||
| 24/03/2026 | 0.155 | 34.040 | 10,000 | 10,000 | 0.020 | 10,000 | 0.155 | ||
| 23/03/2026 | 0.180 | 31.700 | 3,705,000 | 0 | 0.000 | 1,850,000 | 0.184 | 1,745,000 | 0.178 |
| 20/03/2026 | 0.150 | 34.500 | 200,000 | 105,000 | 0.180 | 50,000 | 0.150 | 150,000 | 0.148 |
| 19/03/2026 | 0.148 | 34.780 | 0 | 5,000 | 0.010 | ||||
| 18/03/2026 | 0.123 | 37.260 | 5,000 | 5,000 | 0.010 | 5,000 | 0.127 | ||
| 17/03/2026 | 0.119 | 37.460 | 10,000 | 0 | 0.000 | 5,000 | 0.104 | 5,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |