Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58076 SG#CCB RC2607B (R BULL)
Nominal 
0.104 -0.003 (-2.804%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.107 | 6.340 | 2,220,000 | 3,230,000 | 4.038 | 720,000 | 0.105 | 1,400,000 | 0.109 |
| 05/02/2025 | 0.107 | 6.320 | 1,160,000 | 2,550,000 | 3.188 | 960,000 | 0.109 | ||
| 04/02/2025 | 0.113 | 6.410 | 3,520,000 | 3,510,000 | 4.387 | 930,000 | 0.108 | 1,780,000 | 0.114 |
| 03/02/2025 | 0.105 | 6.310 | 410,000 | 2,660,000 | 3.325 | 410,000 | 0.094 | ||
| 28/01/2025 | 0.109 | 6.330 | 1,370,000 | 3,070,000 | 3.838 | 1,010,000 | 0.109 | 310,000 | 0.111 |
| 27/01/2025 | 0.115 | 6.420 | 540,000 | 3,770,000 | 4.712 | 540,000 | 0.115 | ||
| 24/01/2025 | 0.108 | 6.340 | 1,670,000 | 4,310,000 | 5.388 | 1,040,000 | 0.104 | 590,000 | 0.106 |
| 23/01/2025 | 0.099 | 6.240 | 7,380,000 | 4,760,000 | 5.950 | 3,990,000 | 0.097 | 1,270,000 | 0.096 |
| 22/01/2025 | 0.089 | 6.080 | 5,090,000 | 7,480,000 | 9.350 | 970,000 | 0.089 | 3,620,000 | 0.090 |
| 21/01/2025 | 0.095 | 6.170 | 6,180,000 | 4,830,000 | 6.038 | 1,260,000 | 0.092 | 170,000 | 0.096 |
| 20/01/2025 | 0.091 | 6.100 | 17,570,000 | 5,920,000 | 7.400 | 7,880,000 | 0.088 | 1,390,000 | 0.090 |
| 17/01/2025 | 0.083 | 6.020 | 12,790,000 | 12,410,000 | 15.513 | 1,820,000 | 0.088 | 10,670,000 | 0.085 |
| 16/01/2025 | 0.091 | 6.110 | 8,610,000 | 3,560,000 | 4.450 | 4,670,000 | 0.089 | 610,000 | 0.091 |
| 15/01/2025 | 0.086 | 6.030 | 12,080,000 | 7,620,000 | 9.525 | 1,310,000 | 0.082 | 3,640,000 | 0.085 |
| 14/01/2025 | 0.081 | 5.970 | 5,540,000 | 5,290,000 | 6.613 | 1,460,000 | 0.079 | 2,080,000 | 0.081 |
| 13/01/2025 | 0.075 | 5.880 | 8,770,000 | 4,670,000 | 5.838 | 1,700,000 | 0.072 | 3,510,000 | 0.072 |
| 10/01/2025 | 0.078 | 5.910 | 0 | 2,860,000 | 3.575 | ||||
| 09/01/2025 | 0.081 | 5.950 | 0 | 2,860,000 | 3.575 | ||||
| 08/01/2025 | 0.086 | 6.030 | 0 | 2,860,000 | 3.575 | ||||
| 07/01/2025 | 0.086 | 6.020 | 0 | 2,860,000 | 3.575 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |