Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58000 UB#CCB RC2607B (R BULL)
Nominal 
0.105 -0.005 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.110 | 6.340 | 0 | 460,000 | 0.460 | ||||
| 05/02/2025 | 0.110 | 6.320 | 0 | 460,000 | 0.460 | ||||
| 04/02/2025 | 0.115 | 6.410 | 0 | 460,000 | 0.460 | ||||
| 03/02/2025 | 0.106 | 6.310 | 10,000 | 460,000 | 0.460 | 10,000 | 0.102 | ||
| 28/01/2025 | 0.112 | 6.330 | 0 | 470,000 | 0.470 | ||||
| 27/01/2025 | 0.116 | 6.420 | 80,000 | 470,000 | 0.470 | 80,000 | 0.116 | ||
| 24/01/2025 | 0.110 | 6.340 | 140,000 | 550,000 | 0.550 | 130,000 | 0.108 | ||
| 23/01/2025 | 0.101 | 6.240 | 400,000 | 680,000 | 0.680 | 400,000 | 0.101 | ||
| 22/01/2025 | 0.090 | 6.080 | 0 | 1,080,000 | 1.080 | ||||
| 21/01/2025 | 0.094 | 6.170 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.092 | ||
| 20/01/2025 | 0.090 | 6.100 | 2,210,000 | 1,100,000 | 1.100 | 1,410,000 | 0.089 | 370,000 | 0.087 |
| 17/01/2025 | 0.084 | 6.020 | 1,050,000 | 2,140,000 | 2.140 | 1,050,000 | 0.084 | ||
| 16/01/2025 | 0.088 | 6.110 | 420,000 | 1,090,000 | 1.090 | 370,000 | 0.086 | 50,000 | 0.087 |
| 15/01/2025 | 0.083 | 6.030 | 60,000 | 1,410,000 | 1.410 | 30,000 | 0.080 | ||
| 14/01/2025 | 0.077 | 5.970 | 790,000 | 1,440,000 | 1.440 | 530,000 | 0.074 | 210,000 | 0.072 |
| 13/01/2025 | 0.072 | 5.880 | 840,000 | 1,760,000 | 1.760 | 230,000 | 0.072 | 450,000 | 0.068 |
| 10/01/2025 | 0.074 | 5.910 | 1,560,000 | 1,540,000 | 1.540 | 810,000 | 0.077 | 730,000 | 0.076 |
| 09/01/2025 | 0.078 | 5.950 | 1,660,000 | 1,620,000 | 1.620 | 740,000 | 0.080 | 920,000 | 0.079 |
| 08/01/2025 | 0.083 | 6.030 | 880,000 | 1,440,000 | 1.440 | 300,000 | 0.086 | 570,000 | 0.085 |
| 07/01/2025 | 0.082 | 6.020 | 2,210,000 | 1,170,000 | 1.170 | 1,130,000 | 0.081 | 500,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |