Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57970 JP#ALIBARP2809J (R BEAR)
Nominal 
0.048 +0.001 (+2.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.047 | 123.000 | 15,485,000 | 8,065,000 | 4.032 | 4,025,000 | 0.045 | 10,025,000 | 0.043 |
| 25/03/2026 | 0.040 | 128.900 | 5,495,000 | 2,065,000 | 1.033 | 3,240,000 | 0.043 | 1,655,000 | 0.041 |
| 24/03/2026 | 0.048 | 123.200 | 910,000 | 3,650,000 | 1.825 | 50,000 | 0.048 | 705,000 | 0.053 |
| 23/03/2026 | 0.055 | 119.700 | 1,520,000 | 2,995,000 | 1.498 | 15,000 | 0.056 | 20,000 | 0.055 |
| 20/03/2026 | 0.048 | 123.700 | 2,085,000 | 2,990,000 | 1.495 | 1,210,000 | 0.050 | 230,000 | 0.047 |
| 19/03/2026 | 0.034 | 132.000 | 6,405,000 | 3,970,000 | 1.985 | 925,000 | 0.034 | 4,895,000 | 0.032 |
| 18/03/2026 | 0.024 | 137.700 | 1,955,000 | 0 | 0.000 | 650,000 | 0.024 | 650,000 | 0.028 |
| 17/03/2026 | 0.029 | 134.600 | 2,770,000 | 0 | 0.000 | 935,000 | 0.025 | 935,000 | 0.024 |
| 16/03/2026 | 0.031 | 134.000 | 10,000 | 0 | 0.000 | 5,000 | 0.033 | 5,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |