57962 HS#CCB RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57962 HS#CCB RC2607A (R BULL)

Nominal

0.123 -0.005 (-3.906%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.128	6.330	0	990,000	1.650
27/01/2025	0.131	6.420	0	990,000	1.650
24/01/2025	0.125	6.340	130,000	990,000	1.650			130,000	0.122
23/01/2025	0.119	6.240	410,000	860,000	1.430	200,000	0.117	210,000	0.120
22/01/2025	0.107	6.080	0	850,000	1.420
21/01/2025	0.111	6.170	200,000	850,000	1.420
20/01/2025	0.107	6.100	0	850,000	1.420
17/01/2025	0.101	6.020	70,000	850,000	1.420	70,000	0.101
16/01/2025	0.105	6.110	0	920,000	1.530
15/01/2025	0.100	6.030	0	920,000	1.530
14/01/2025	0.094	5.970	40,000	920,000	1.530	20,000	0.090	20,000	0.090
13/01/2025	0.091	5.880	0	920,000	1.530
10/01/2025	0.093	5.910	0	920,000	1.530
09/01/2025	0.096	5.950	200,000	920,000	1.530			200,000	0.096
08/01/2025	0.101	6.030	0	720,000	1.200
07/01/2025	0.101	6.020	0	720,000	1.200
06/01/2025	0.102	6.030	0	720,000	1.200
03/01/2025	0.102	6.030	50,000	720,000	1.200			50,000	0.102
02/01/2025	0.104	6.040	200,000	670,000	1.120			200,000	0.104
31/12/2024	0.124	6.267	0	470,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.