Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57960 JP#TENCTRP2809N (R BEAR)
Nominal 
0.137 +0.003 (+2.239%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.134 | 495.600 | 245,000 | 620,000 | 0.620 | 225,000 | 0.119 | ||
| 25/03/2026 | 0.119 | 505.500 | 1,770,000 | 395,000 | 0.395 | 1,385,000 | 0.106 | 385,000 | 0.106 |
| 24/03/2026 | 0.099 | 514.000 | 3,470,000 | 1,395,000 | 1.395 | 1,530,000 | 0.112 | 1,925,000 | 0.111 |
| 23/03/2026 | 0.128 | 498.400 | 885,000 | 1,000,000 | 1.000 | 70,000 | 0.127 | ||
| 20/03/2026 | 0.111 | 508.000 | 7,805,000 | 930,000 | 0.930 | 2,345,000 | 0.110 | 1,770,000 | 0.107 |
| 19/03/2026 | 0.107 | 513.000 | 5,610,000 | 1,505,000 | 1.505 | 1,435,000 | 0.099 | 2,230,000 | 0.098 |
| 18/03/2026 | 0.042 | 550.500 | 3,890,000 | 710,000 | 0.710 | 1,885,000 | 0.047 | 1,470,000 | 0.051 |
| 17/03/2026 | 0.042 | 550.000 | 1,755,000 | 1,125,000 | 1.125 | 235,000 | 0.041 | 1,360,000 | 0.032 |
| 16/03/2026 | 0.029 | 558.500 | 10,000 | 0 | 0.000 | 5,000 | 0.047 | 5,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |