57959 HS#ICBC RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57959 HS#ICBC RC2507B (R BULL)

Nominal

0.079 +0.005 (+6.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.074	4.790	0	10,840,000	18.070
01/11/2024	0.072	4.750	0	10,840,000	18.070
31/10/2024	0.064	4.660	0	10,840,000	18.070
30/10/2024	0.064	4.620	0	10,840,000	18.070
29/10/2024	0.072	4.700	0	10,840,000	18.070
28/10/2024	0.073	4.700	0	10,840,000	18.070
25/10/2024	0.073	4.740	0	10,840,000	18.070
24/10/2024	0.073	4.770	0	10,840,000	18.070
23/10/2024	0.073	4.750	0	10,840,000	18.070
22/10/2024	0.073	4.700	0	10,840,000	18.070
21/10/2024	0.073	4.690	0	10,840,000	18.070
18/10/2024	0.076	4.790	0	10,840,000	18.070
17/10/2024	0.075	4.700	0	10,840,000	18.070
16/10/2024	0.078	4.770	300,000	10,840,000	18.070
15/10/2024	0.073	4.720	300,000	10,840,000	18.070
14/10/2024	0.079	4.830	33,600,000	10,840,000	18.070	23,010,000	0.079	2,680,000	0.083
10/10/2024	0.071	4.670	7,590,000	31,170,000	51.950	3,470,000	0.069	2,810,000	0.070
09/10/2024	0.057	4.530	4,940,000	31,830,000	53.050	1,530,000	0.061	1,860,000	0.062
08/10/2024	0.067	4.620	2,580,000	31,500,000	52.500	760,000	0.071	1,160,000	0.077
07/10/2024	0.085	4.830	30,450,000	31,100,000	51.830	200,000	0.085	30,250,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.