57932 CT#MTUANRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57932 CT#MTUANRC2507A (R BULL)

Nominal

0.126 -0.001 (-0.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.127	155.100	10,000	4,155,000	10.390
23/12/2024	0.130	155.600	0	4,155,000	10.390
20/12/2024	0.135	158.600	0	4,155,000	10.390
19/12/2024	0.135	158.400	10,000	4,155,000	10.390
18/12/2024	0.137	160.100	0	4,155,000	10.390
17/12/2024	0.137	158.600	0	4,155,000	10.390
16/12/2024	0.137	159.600	5,000	4,155,000	10.390
13/12/2024	0.144	162.600	0	4,155,000	10.390
12/12/2024	0.155	168.900	0	4,155,000	10.390
11/12/2024	0.154	167.000	0	4,155,000	10.390
10/12/2024	0.162	171.800	0	4,155,000	10.390
09/12/2024	0.162	171.700	10,000	4,155,000	10.390	10,000	0.140
06/12/2024	0.140	162.400	0	4,165,000	10.410
05/12/2024	0.137	159.200	0	4,165,000	10.410
04/12/2024	0.149	165.200	0	4,165,000	10.410
03/12/2024	0.149	165.500	0	4,165,000	10.410
02/12/2024	0.155	167.400	0	4,165,000	10.410
29/11/2024	0.156	168.700	0	4,165,000	10.410
28/11/2024	0.164	172.200	0	4,165,000	10.410
27/11/2024	0.170	176.200	0	4,165,000	10.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.