Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.084 | 22.550 | 100,000 | 39,805,000 | 99.510 | 100,000 | 0.090 | ||
21/06/2024 | 0.087 | 22.750 | 145,000 | 39,705,000 | 99.260 | 145,000 | 0.087 | ||
20/06/2024 | 0.100 | 23.500 | 70,000 | 39,850,000 | 99.630 | 50,000 | 0.095 | ||
19/06/2024 | 0.084 | 22.700 | 0 | 39,900,000 | 99.750 | ||||
18/06/2024 | 0.062 | 21.450 | 0 | 39,900,000 | 99.750 | ||||
17/06/2024 | 0.060 | 21.100 | 0 | 39,900,000 | 99.750 | ||||
14/06/2024 | 0.063 | 21.300 | 0 | 39,900,000 | 99.750 | ||||
13/06/2024 | 0.063 | 21.400 | 0 | 39,900,000 | 99.750 | ||||
12/06/2024 | 0.057 | 21.140 | 330,000 | 39,900,000 | 99.750 | 215,000 | 0.058 | 115,000 | 0.057 |
11/06/2024 | 0.051 | 20.640 | 0 | 40,000,000 | 100.000 | ||||
07/06/2024 | 0.048 | 20.590 | 0 | 40,000,000 | 100.000 | ||||
06/06/2024 | 0.048 | 20.440 | 0 | 40,000,000 | 100.000 | ||||
05/06/2024 | 0.044 | 19.640 | 0 | 40,000,000 | 100.000 | ||||
04/06/2024 | 0.044 | 19.990 | 45,070,000 | 40,000,000 | 100.000 | 2,670,000 | 0.041 | 42,250,000 | 0.044 |
03/06/2024 | 0.049 | 20.390 | 5,120,000 | 420,000 | 1.050 | 3,200,000 | 0.050 | 1,820,000 | 0.052 |
31/05/2024 | 0.046 | 20.240 | 4,375,000 | 1,800,000 | 4.500 | 2,250,000 | 0.044 | 2,000,000 | 0.043 |
30/05/2024 | 0.039 | 19.790 | 10,160,000 | 2,050,000 | 5.130 | 4,875,000 | 0.041 | 3,265,000 | 0.044 |
29/05/2024 | 0.049 | 20.290 | 2,880,000 | 3,660,000 | 9.150 | 825,000 | 0.048 | 2,015,000 | 0.048 |
28/05/2024 | 0.043 | 19.940 | 3,420,000 | 2,470,000 | 6.180 | 590,000 | 0.046 | 2,830,000 | 0.045 |
27/05/2024 | 0.037 | 19.790 | 2,500,000 | 230,000 | 0.580 | 1,270,000 | 0.035 | 1,200,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |