57852 SG#HSI RP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57852 SG#HSI RP2804J (R BEAR)

Nominal

0.248 +0.029 (+13.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.219	24,130.500	510,000	560,000	0.187	210,000	0.219	300,000	0.219
06/10/2026	0.208	24,280.560	1,210,000	470,000	0.157	500,000	0.211	710,000	0.211
05/10/2026	0.234	24,040.340	140,000	260,000	0.087	10,000	0.243	130,000	0.239
02/10/2026	0.238	23,972.290	1,100,000	140,000	0.047	1,090,000	0.231	10,000	0.238
30/09/2026	0.175	24,613.270	770,000	1,220,000	0.407	10,000	0.191	760,000	0.188
29/09/2026	0.184	24,523.570	1,540,000	470,000	0.157	900,000	0.182	640,000	0.181
28/09/2026	0.170	24,642.510	2,070,000	730,000	0.243	920,000	0.171	1,150,000	0.169
25/09/2026	0.184	24,510.090	760,000	500,000	0.167	740,000	0.197	20,000	0.195
24/09/2026	0.161	24,761.130	1,000,000	1,220,000	0.407	330,000	0.165	640,000	0.165
23/09/2026	0.157	24,834.120	1,160,000	910,000	0.303	850,000	0.150	310,000	0.148
22/09/2026	0.133	25,087.750	650,000	1,450,000	0.483	280,000	0.125	370,000	0.126
21/09/2026	0.140	25,042.710	2,490,000	1,360,000	0.453	1,040,000	0.139	1,400,000	0.149
18/09/2026	0.163	24,750.780	440,000	1,000,000	0.333	120,000	0.161	320,000	0.162
17/09/2026	0.179	24,604.290	550,000	800,000	0.267	550,000	0.189
16/09/2026	0.168	24,713.780	2,390,000	1,350,000	0.450	900,000	0.166	1,390,000	0.173
15/09/2026	0.169	24,667.240	830,000	860,000	0.287	630,000	0.157	200,000	0.154
14/09/2026	0.151	24,917.600	560,000	1,290,000	0.430	150,000	0.166	150,000	0.151
11/09/2026	0.161	24,805.630	1,280,000	1,290,000	0.430	800,000	0.175
10/09/2026	0.147	24,954.470	1,180,000	2,090,000	0.697	1,170,000	0.151
09/09/2026	0.123	25,274.960	4,320,000	3,260,000	1.087	1,200,000	0.123	1,750,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.