57832 DS#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57832 DS#HSI RP28046 (R BEAR)

Nominal

0.049 -0.025 (-33.784%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026		26,009.460	0
20/08/2026		25,698.490	0	740,000	0.740			80,000	0.075
19/08/2026		25,495.070	0	660,000	0.660	6,120,000	0.107
18/08/2026		25,471.150	0	6,780,000	6.780
17/08/2026		25,453.230	0	6,780,000	6.780
14/08/2026		25,116.850	0	6,780,000	6.780
13/08/2026		25,396.510	0	6,780,000	6.780
12/08/2026		25,440.170	0	6,780,000	6.780
11/08/2026		25,652.820	0	6,780,000	6.780	1,350,000	0.071	90,000	0.045
10/08/2026		25,937.490	0	8,040,000	8.040	600,000	0.065	340,000	0.063
07/08/2026		25,668.030	0	8,300,000	8.300	410,000	0.079
06/08/2026		25,530.280	0	8,710,000	8.710	1,020,000	0.093
05/08/2026		25,915.820	0	9,730,000	9.730	1,430,000	0.060	20,000	0.061
04/08/2026		25,852.920	0	11,140,000	11.140	1,360,000	0.058	720,000	0.046
03/08/2026		26,009.400	0	11,780,000	11.780	45,020,000	0.046	54,840,000	0.046
31/07/2026		25,884.430	0	1,960,000	1.960	1,950,000	0.062	3,850,000	0.067
30/07/2026		25,858.880	0	60,000	0.060	800,000	0.069	810,000	0.069
29/07/2026		25,807.920	0	50,000	0.050			50,000	0.075
28/07/2026		25,310.850	0		0.000
27/07/2026		25,207.180	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.