57831 UB#CATL RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57831 UB#CATL RC2609D (R BULL)

Nominal

0.203 -0.057 (-21.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.260	652.000	100,000	1,075,000	1.790
06/07/2026	0.285	668.000	635,000	1,075,000	1.790	270,000	0.290	65,000	0.300
03/07/2026	0.305	675.500	1,935,000	1,280,000	2.130	805,000	0.331	660,000	0.324
02/07/2026	0.305	681.000	2,000,000	1,425,000	2.380	510,000	0.348	1,285,000	0.310
30/06/2026	0.360	702.000	330,000	650,000	1.080	20,000	0.370	230,000	0.359
29/06/2026	0.345	695.000	430,000	440,000	0.730	225,000	0.331	195,000	0.307
26/06/2026	0.315	680.500	50,000	470,000	0.780			50,000	0.314
25/06/2026	0.390	716.500	0	420,000	0.700
24/06/2026	0.400	721.500	0	420,000	0.700
23/06/2026	0.370	704.000	0	420,000	0.700
22/06/2026	0.440	742.000	5,000	420,000	0.700	5,000	0.450
18/06/2026	0.370	708.500	0	425,000	0.710
17/06/2026	0.380	711.000	0	425,000	0.710
16/06/2026	0.380	716.000	0	425,000	0.710
15/06/2026	0.365	705.000	55,000	425,000	0.710	55,000	0.335
12/06/2026	0.295	672.500	15,000	480,000	0.800	15,000	0.290
11/06/2026	0.275	662.000	0	495,000	0.830
10/06/2026	0.260	653.500	45,000	495,000	0.830			45,000	0.264
09/06/2026	0.340	691.000	0	450,000	0.750
08/06/2026	0.325	683.000	0	450,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.