Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57784 UB#CNOOCRC2810G (R BULL)
Nominal 
0.044 +0.002 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.042 | 29.220 | 8,805,000 | 8,450,000 | 7.040 | 4,075,000 | 0.038 | 4,275,000 | 0.038 |
| 25/03/2026 | 0.031 | 28.500 | 10,590,000 | 8,250,000 | 6.880 | 3,715,000 | 0.028 | 5,635,000 | 0.031 |
| 24/03/2026 | 0.046 | 29.440 | 16,110,000 | 6,330,000 | 5.270 | 5,920,000 | 0.056 | 4,720,000 | 0.059 |
| 23/03/2026 | 0.068 | 30.500 | 13,675,000 | 7,530,000 | 6.280 | 2,855,000 | 0.066 | 7,680,000 | 0.067 |
| 20/03/2026 | 0.065 | 30.380 | 5,855,000 | 2,705,000 | 2.250 | 2,545,000 | 0.051 | 1,945,000 | 0.058 |
| 19/03/2026 | 0.051 | 29.580 | 6,540,000 | 3,305,000 | 2.750 | 2,030,000 | 0.050 | 3,565,000 | 0.051 |
| 18/03/2026 | 0.030 | 28.300 | 5,940,000 | 1,770,000 | 1.470 | 2,795,000 | 0.033 | 2,300,000 | 0.027 |
| 17/03/2026 | 0.042 | 28.800 | 6,280,000 | 2,265,000 | 1.890 | 1,825,000 | 0.044 | 4,055,000 | 0.043 |
| 16/03/2026 | 0.048 | 29.440 | 645,000 | 35,000 | 0.030 | 305,000 | 0.037 | 340,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |