Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0 | ||||||||
28/06/2024 | 0 | 1,190,000 | 1.980 | 50,000 | 0.045 | 295,000 | 0.047 | ||
27/06/2024 | 0 | 945,000 | 1.570 | 450,000 | 0.037 | 420,000 | 0.041 | ||
26/06/2024 | 0 | 975,000 | 1.620 | ||||||
25/06/2024 | 0 | 975,000 | 1.620 | 50,000 | 0.055 | ||||
24/06/2024 | 0 | 1,025,000 | 1.710 | ||||||
21/06/2024 | 0 | 1,025,000 | 1.710 | ||||||
20/06/2024 | 0 | 1,025,000 | 1.710 | 15,000 | 0.065 | ||||
19/06/2024 | 0 | 1,010,000 | 1.680 | 110,000 | 0.062 | ||||
18/06/2024 | 0 | 1,120,000 | 1.870 | ||||||
17/06/2024 | 0 | 1,120,000 | 1.870 | 40,000 | 0.049 | ||||
14/06/2024 | 0 | 1,160,000 | 1.930 | 300,000 | 0.067 | 310,000 | 0.067 | ||
13/06/2024 | 0 | 1,150,000 | 1.920 | 40,000 | 0.060 | ||||
12/06/2024 | 0 | 1,110,000 | 1.850 | 50,000 | 0.063 | 40,000 | 0.063 | ||
11/06/2024 | 0 | 1,120,000 | 1.870 | 1,795,000 | 0.058 | 25,000 | 0.052 | ||
07/06/2024 | 0 | 2,890,000 | 4.820 | 130,000 | 0.060 | 710,000 | 0.060 | ||
06/06/2024 | 0 | 2,310,000 | 3.850 | 1,255,000 | 0.059 | ||||
05/06/2024 | 0 | 1,055,000 | 1.760 | ||||||
04/06/2024 | 0 | 1,055,000 | 1.760 | ||||||
03/06/2024 | 0 | 1,055,000 | 1.760 | 890,000 | 0.050 | 30,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |