Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.123 | 22.700 | 0 | ||||||
24/06/2024 | 0.120 | 22.550 | 0 | 30,000 | 0.020 | ||||
21/06/2024 | 0.125 | 22.750 | 0 | 30,000 | 0.020 | ||||
20/06/2024 | 0.140 | 23.500 | 500,000 | 30,000 | 0.020 | 500,000 | 0.140 | ||
19/06/2024 | 0.122 | 22.700 | 0 | 530,000 | 0.350 | ||||
18/06/2024 | 0.099 | 21.450 | 0 | 530,000 | 0.350 | ||||
17/06/2024 | 0.094 | 21.100 | 0 | 530,000 | 0.350 | ||||
14/06/2024 | 0.099 | 21.300 | 0 | 530,000 | 0.350 | ||||
13/06/2024 | 0.099 | 21.400 | 0 | 530,000 | 0.350 | ||||
12/06/2024 | 0.095 | 21.140 | 200,000 | 530,000 | 0.350 | 200,000 | 0.095 | ||
11/06/2024 | 0.087 | 20.640 | 0 | 730,000 | 0.490 | ||||
07/06/2024 | 0.082 | 20.590 | 0 | 730,000 | 0.490 | ||||
06/06/2024 | 0.082 | 20.440 | 400,000 | 730,000 | 0.490 | 200,000 | 0.079 | 200,000 | 0.081 |
05/06/2024 | 0.068 | 19.640 | 0 | 730,000 | 0.490 | ||||
04/06/2024 | 0.075 | 19.990 | 0 | 730,000 | 0.490 | ||||
03/06/2024 | 0.083 | 20.390 | 2,000,000 | 730,000 | 0.490 | 2,000,000 | 0.083 | ||
31/05/2024 | 0.077 | 20.240 | 0 | 2,730,000 | 1.820 | ||||
30/05/2024 | 0.071 | 19.790 | 0 | 2,730,000 | 1.820 | ||||
29/05/2024 | 0.081 | 20.290 | 0 | 2,730,000 | 1.820 | ||||
28/05/2024 | 0.076 | 19.940 | 2,010,000 | 2,730,000 | 1.820 | 10,000 | 0.078 | 2,000,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |