Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.017 | 22.500 | 21,450,000 | 1,500,000 | 1.500 | 8,260,000 | 0.014 | 8,690,000 | 0.017 |
27/09/2024 | 0.027 | 21.950 | 7,750,000 | 1,070,000 | 1.070 | 3,570,000 | 0.031 | 2,410,000 | 0.034 |
26/09/2024 | 0.036 | 21.500 | 8,080,000 | 2,230,000 | 2.230 | 4,260,000 | 0.043 | 3,040,000 | 0.045 |
25/09/2024 | 0.050 | 20.550 | 7,530,000 | 3,450,000 | 3.450 | 1,630,000 | 0.041 | 4,450,000 | 0.044 |
24/09/2024 | 0.039 | 21.200 | 680,000 | 630,000 | 0.630 | 180,000 | 0.040 | 490,000 | 0.042 |
23/09/2024 | 0.051 | 20.550 | 120,000 | 320,000 | 0.320 | 120,000 | 0.050 | ||
20/09/2024 | 0.062 | 19.880 | 0 | 200,000 | 0.200 | ||||
19/09/2024 | 0.064 | 19.800 | 140,000 | 200,000 | 0.200 | 140,000 | 0.068 | ||
17/09/2024 | 0.068 | 19.520 | 140,000 | 340,000 | 0.340 | 140,000 | 0.068 | ||
16/09/2024 | 0.073 | 19.240 | 0 | 200,000 | 0.200 | ||||
13/09/2024 | 0.073 | 19.220 | 100,000 | 200,000 | 0.200 | 100,000 | 0.074 | ||
12/09/2024 | 0.076 | 18.920 | 110,000 | 300,000 | 0.300 | 10,000 | 0.076 | 100,000 | 0.077 |
11/09/2024 | 0.077 | 18.960 | 0 | 210,000 | 0.210 | ||||
10/09/2024 | 0.082 | 18.660 | 0 | 210,000 | 0.210 | ||||
09/09/2024 | 0.083 | 18.620 | 0 | 210,000 | 0.210 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.081 | 18.540 | 0 | 210,000 | 0.210 | ||||
04/09/2024 | 0.080 | 18.660 | 30,000 | 210,000 | 0.210 | 30,000 | 0.080 | ||
03/09/2024 | 0.072 | 19.180 | 100,000 | 180,000 | 0.180 | 100,000 | 0.069 | ||
02/09/2024 | 0.073 | 19.060 | 170,000 | 280,000 | 0.280 | 170,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |