Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57745 UB#TENCTRP2812R (R BEAR)
Nominal 
0.137 +0.004 (+3.008%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.133 | 495.600 | 710,000 | 1,485,000 | 1.490 | 100,000 | 0.120 | 250,000 | 0.121 |
| 25/03/2026 | 0.115 | 505.500 | 3,380,000 | 1,335,000 | 1.330 | 1,755,000 | 0.111 | 175,000 | 0.113 |
| 24/03/2026 | 0.099 | 514.000 | 2,410,000 | 2,915,000 | 2.920 | 1,155,000 | 0.120 | 265,000 | 0.102 |
| 23/03/2026 | 0.125 | 498.400 | 3,795,000 | 3,805,000 | 3.810 | 1,670,000 | 0.123 | 15,000 | 0.124 |
| 20/03/2026 | 0.107 | 508.000 | 30,510,000 | 5,460,000 | 5.460 | 15,005,000 | 0.100 | 11,765,000 | 0.099 |
| 19/03/2026 | 0.105 | 513.000 | 23,665,000 | 8,700,000 | 8.700 | 2,105,000 | 0.101 | 6,135,000 | 0.096 |
| 18/03/2026 | 0.044 | 550.500 | 14,095,000 | 4,670,000 | 4.670 | 3,370,000 | 0.049 | 7,350,000 | 0.049 |
| 17/03/2026 | 0.044 | 550.000 | 1,200,000 | 690,000 | 0.690 | 160,000 | 0.033 | 850,000 | 0.040 |
| 16/03/2026 | 0.027 | 558.500 | 890,000 | 0 | 0.000 | 445,000 | 0.032 | 445,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |