Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57745 UB#TENCTRP2812R (R BEAR)
Nominal 
0.200 +0.011 (+5.820%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2026 | 0.189 | 456.400 | 1,865,000 | 320,000 | 0.320 | 795,000 | 0.185 | 1,055,000 | 0.184 |
| 14/05/2026 | 0.191 | 454.900 | 2,755,000 | 60,000 | 0.060 | 1,920,000 | 0.181 | 825,000 | 0.183 |
| 13/05/2026 | 0.186 | 457.300 | 4,090,000 | 1,155,000 | 1.160 | 1,470,000 | 0.190 | 2,620,000 | 0.193 |
| 12/05/2026 | 0.196 | 451.900 | 3,880,000 | 5,000 | 0.010 | 1,940,000 | 0.190 | 1,940,000 | 0.181 |
| 11/05/2026 | 0.184 | 459.100 | 270,000 | 5,000 | 0.010 | 270,000 | 0.175 | ||
| 08/05/2026 | 0.173 | 466.100 | 950,000 | 275,000 | 0.270 | 340,000 | 0.177 | 610,000 | 0.176 |
| 07/05/2026 | 0.164 | 472.100 | 1,930,000 | 5,000 | 0.010 | 965,000 | 0.170 | 965,000 | 0.170 |
| 06/05/2026 | 0.188 | 457.700 | 2,415,000 | 5,000 | 0.010 | 1,315,000 | 0.185 | 1,100,000 | 0.181 |
| 05/05/2026 | 0.173 | 466.900 | 2,980,000 | 220,000 | 0.220 | 1,840,000 | 0.176 | 1,140,000 | 0.177 |
| 04/05/2026 | 0.170 | 467.700 | 6,280,000 | 920,000 | 0.920 | 2,695,000 | 0.167 | 3,580,000 | 0.168 |
| 30/04/2026 | 0.178 | 462.500 | 560,000 | 35,000 | 0.030 | 560,000 | 0.184 | ||
| 29/04/2026 | 0.161 | 473.900 | 2,795,000 | 595,000 | 0.600 | 1,255,000 | 0.163 | 1,540,000 | 0.163 |
| 28/04/2026 | 0.169 | 468.500 | 510,000 | 310,000 | 0.310 | 505,000 | 0.169 | ||
| 27/04/2026 | 0.159 | 473.300 | 1,415,000 | 815,000 | 0.810 | 540,000 | 0.158 | 870,000 | 0.159 |
| 24/04/2026 | 0.135 | 488.100 | 1,950,000 | 485,000 | 0.480 | 880,000 | 0.137 | 920,000 | 0.137 |
| 23/04/2026 | 0.133 | 489.900 | 235,000 | 445,000 | 0.450 | 235,000 | 0.133 | ||
| 22/04/2026 | 0.119 | 498.700 | 2,365,000 | 680,000 | 0.680 | 1,365,000 | 0.118 | 865,000 | 0.118 |
| 21/04/2026 | 0.095 | 513.700 | 3,340,000 | 1,180,000 | 1.180 | 1,895,000 | 0.095 | ||
| 20/04/2026 | 0.089 | 517.200 | 15,020,000 | 3,075,000 | 3.080 | 5,385,000 | 0.087 | 7,820,000 | 0.088 |
| 17/04/2026 | 0.110 | 505.200 | 2,620,000 | 640,000 | 0.640 | 1,065,000 | 0.111 | 1,215,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |