Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57742 HS#MTUANRC2507C (R BULL)
Nominal 
0.036 +0.012 (+50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.024 | 187.700 | 36,610,000 | 7,340,000 | 7.340 | 14,805,000 | 0.023 | 20,805,000 | 0.023 |
| 01/11/2024 | 0.025 | 187.600 | 20,155,000 | 1,340,000 | 1.340 | 9,680,000 | 0.025 | 10,055,000 | 0.027 |
| 31/10/2024 | 0.015 | 182.500 | 11,720,000 | 965,000 | 0.970 | 5,450,000 | 0.018 | 4,955,000 | 0.017 |
| 30/10/2024 | 0.017 | 184.700 | 44,495,000 | 1,460,000 | 1.460 | 21,545,000 | 0.022 | 22,555,000 | 0.023 |
| 29/10/2024 | 0.027 | 189.300 | 14,340,000 | 450,000 | 0.450 | 6,745,000 | 0.032 | 7,195,000 | 0.032 |
| 28/10/2024 | 0.021 | 185.200 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.021 | 1,750,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |