Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57741 SG#XIAMIRP2812B (R BEAR)
Nominal 
0.111 -0.007 (-5.932%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.118 | 52.050 | 166,000 | 542,000 | 0.452 | 110,000 | 0.113 | 56,000 | 0.118 |
| 11/03/2025 | 0.102 | 53.900 | 1,080,000 | 596,000 | 0.497 | 870,000 | 0.116 | 210,000 | 0.109 |
| 10/03/2025 | 0.107 | 52.850 | 2,854,000 | 1,256,000 | 1.047 | 2,236,000 | 0.104 | 350,000 | 0.106 |
| 07/03/2025 | 0.103 | 54.350 | 6,560,000 | 3,142,000 | 2.618 | 1,812,000 | 0.098 | 2,914,000 | 0.093 |
| 06/03/2025 | 0.094 | 54.900 | 12,450,000 | 2,040,000 | 1.700 | 5,556,000 | 0.095 | 4,780,000 | 0.093 |
| 05/03/2025 | 0.100 | 54.200 | 2,502,000 | 2,816,000 | 2.347 | 440,000 | 0.106 | 2,062,000 | 0.102 |
| 04/03/2025 | 0.125 | 50.550 | 884,000 | 1,194,000 | 0.995 | 488,000 | 0.130 | 394,000 | 0.127 |
| 03/03/2025 | 0.126 | 50.950 | 564,000 | 1,288,000 | 1.073 | 98,000 | 0.124 | 466,000 | 0.126 |
| 28/02/2025 | 0.122 | 51.850 | 9,310,000 | 920,000 | 0.767 | 3,670,000 | 0.117 | 4,590,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |