57740 JP#CMB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57740 JP#CMB RC2708A (R BULL)

Nominal

0.016 -0.009 (-36.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.025	37.400	100,000	325,000	0.406			100,000	0.025
13/11/2024	0.024	37.450	0	225,000	0.281
12/11/2024	0.024	37.600	100,000	225,000	0.281	100,000	0.024
11/11/2024	0.033	38.500	0	325,000	0.406
08/11/2024	0.040	39.050	100,000	325,000	0.406			100,000	0.041
07/11/2024	0.043	39.950	0	225,000	0.281
06/11/2024	0.036	38.750	0	225,000	0.281
05/11/2024	0.045	40.000	25,000	225,000	0.281			25,000	0.044
04/11/2024	0.033	38.700	0	200,000	0.250
01/11/2024	0.028	38.200	0	200,000	0.250
31/10/2024	0.028	38.000	310,000	200,000	0.250	185,000	0.030	125,000	0.027
30/10/2024	0.030	38.150	40,000	260,000	0.325	40,000	0.035
29/10/2024	0.038	39.350	520,000	300,000	0.375	280,000	0.037	240,000	0.037
28/10/2024	0.041	39.300	1,160,000	340,000	0.425	330,000	0.039	670,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.