57690 UB#XIAMIRC2504F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57690 UB#XIAMIRC2504F (R BULL)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.280	38.300	0	2,910,000	1.940
27/01/2025	0.265	37.100	560,000	2,910,000	1.940			560,000	0.263
24/01/2025	0.255	36.850	510,000	2,350,000	1.570	510,000	0.250
23/01/2025	0.213	34.500	0	2,860,000	1.910
22/01/2025	0.228	35.300	0	2,860,000	1.910
21/01/2025	0.238	35.900	20,000	2,860,000	1.910	20,000	0.238
20/01/2025	0.218	34.700	0	2,880,000	1.920
17/01/2025	0.218	34.950	0	2,880,000	1.920
16/01/2025	0.209	34.350	50,000	2,880,000	1.920	50,000	0.209
15/01/2025	0.194	33.600	0	2,930,000	1.950
14/01/2025	0.196	33.750	40,000	2,930,000	1.950	40,000	0.190
13/01/2025	0.180	32.800	0	2,970,000	1.980
10/01/2025	0.194	33.550	0	2,970,000	1.980
09/01/2025	0.195	33.750	150,000	2,970,000	1.980	150,000	0.195
08/01/2025	0.174	32.800	210,000	3,120,000	2.080			90,000	0.172
07/01/2025	0.205	34.150	4,640,000	3,030,000	2.020	4,540,000	0.239	70,000	0.194
06/01/2025	0.250	36.300	1,650,000	7,500,000	5.000	1,650,000	0.249
03/01/2025	0.243	36.250	8,410,000	9,150,000	6.100	2,180,000	0.237	390,000	0.243
02/01/2025	0.205	34.000	4,820,000	10,940,000	7.290	4,820,000	0.210
31/12/2024	0.213	34.500	10,000	15,760,000	10.510	10,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.