Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57673 CT#XIAMIRP2612M (R BEAR)
Nominal 
0.103 -0.008 (-7.207%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.111 | 52.050 | 44,440,000 | 2,562,000 | 3.660 | 19,894,000 | 0.102 | 21,714,000 | 0.101 |
| 11/03/2025 | 0.094 | 53.900 | 18,164,000 | 742,000 | 1.060 | 8,614,000 | 0.106 | 9,110,000 | 0.106 |
| 10/03/2025 | 0.104 | 52.850 | 4,008,000 | 246,000 | 0.350 | 1,996,000 | 0.103 | 1,846,000 | 0.101 |
| 07/03/2025 | 0.098 | 54.350 | 26,650,000 | 396,000 | 0.570 | 12,020,000 | 0.089 | 10,954,000 | 0.088 |
| 06/03/2025 | 0.085 | 54.900 | 28,652,000 | 1,462,000 | 2.090 | 12,118,000 | 0.087 | 13,176,000 | 0.088 |
| 05/03/2025 | 0.094 | 54.200 | 12,628,000 | 404,000 | 0.580 | 5,966,000 | 0.108 | 6,370,000 | 0.108 |
| 04/03/2025 | 0.124 | 50.550 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.126 | 1,050,000 | 0.125 |
| 03/03/2025 | 0.122 | 50.950 | 8,844,000 | 0 | 0.000 | 4,808,000 | 0.123 | 3,904,000 | 0.121 |
| 28/02/2025 | 0.116 | 51.850 | 30,610,000 | 904,000 | 1.290 | 14,556,000 | 0.112 | 15,460,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |