| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.178 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.135 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.155 | 25,063.710 | 20,000 | 0 | 0.000 | 10,000 | 0.158 | 10,000 | 0.190 |
| 23/03/2026 | 0.225 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.134 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.116 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.058 | 26,025.420 | 3,170,000 | 0 | 0.000 | 2,530,000 | 0.063 | 600,000 | 0.053 |
| 17/03/2026 | 0.071 | 25,868.540 | 74,420,000 | 1,930,000 | 0.970 | 28,790,000 | 0.046 | 30,720,000 | 0.045 |
| 16/03/2026 | 25,834.020 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |