57633 UB#HSI RP2901B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57633 UB#HSI RP2901B (R BEAR)

Nominal

0.175 +0.010 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.165	24,280.560	0	20,000	0.010
05/10/2026	0.190	24,040.340	20,000	20,000	0.010	20,000	0.191
02/10/2026	0.192	23,972.290	280,000	40,000	0.020	280,000	0.190
30/09/2026	0.135	24,613.270	0	320,000	0.160
29/09/2026	0.144	24,523.570	10,000	320,000	0.160	10,000	0.140
28/09/2026	0.129	24,642.510	30,000	330,000	0.170			30,000	0.125
25/09/2026	0.142	24,510.090	100,000	300,000	0.150	100,000	0.145
24/09/2026	0.122	24,761.130	320,000	400,000	0.200	320,000	0.124
23/09/2026	0.117	24,834.120	460,000	720,000	0.360	160,000	0.110	300,000	0.113
22/09/2026	0.095	25,087.750	380,000	580,000	0.290	240,000	0.093	130,000	0.088
21/09/2026	0.101	25,042.710	130,000	690,000	0.340	10,000	0.114	120,000	0.111
18/09/2026	0.121	24,750.780	120,000	580,000	0.290	10,000	0.117	110,000	0.121
17/09/2026	0.136	24,604.290	500,000	480,000	0.240	500,000	0.144
16/09/2026	0.125	24,713.780	550,000	980,000	0.490	50,000	0.125	500,000	0.129
15/09/2026	0.129	24,667.240	610,000	530,000	0.270	510,000	0.116	100,000	0.110
14/09/2026	0.110	24,917.600	880,000	940,000	0.470	480,000	0.114
11/09/2026	0.118	24,805.630	2,680,000	1,420,000	0.710	2,580,000	0.132	100,000	0.127
10/09/2026	0.107	24,954.470	3,960,000	3,900,000	1.950	2,110,000	0.111	480,000	0.113
09/09/2026	0.084	25,274.960	6,040,000	5,530,000	2.770	2,770,000	0.081	1,440,000	0.087
08/09/2026	0.080	25,317.180	7,710,000	6,860,000	3.430	3,420,000	0.082	1,510,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.