Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57583 HS#XPENGRC2609B (R BULL)
Nominal 
0.095 -0.002 (-2.062%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.097 | 70.350 | 530,000 | 1,010,000 | 1.680 | 210,000 | 0.109 | 160,000 | 0.105 |
| 25/03/2026 | 0.115 | 72.200 | 33,520,000 | 1,060,000 | 1.770 | 15,480,000 | 0.133 | 15,330,000 | 0.132 |
| 24/03/2026 | 0.132 | 73.900 | 82,360,000 | 1,210,000 | 2.020 | 38,370,000 | 0.120 | 38,170,000 | 0.119 |
| 23/03/2026 | 0.109 | 71.600 | 37,140,000 | 1,410,000 | 2.350 | 15,990,000 | 0.090 | 16,460,000 | 0.088 |
| 20/03/2026 | 0.109 | 71.600 | 19,500,000 | 940,000 | 1.570 | 9,230,000 | 0.121 | 9,400,000 | 0.119 |
| 19/03/2026 | 0.148 | 75.450 | 290,000 | 770,000 | 1.280 | 290,000 | 0.148 | ||
| 18/03/2026 | 0.152 | 75.650 | 36,240,000 | 1,060,000 | 1.770 | 16,800,000 | 0.154 | 17,840,000 | 0.152 |
| 17/03/2026 | 0.179 | 78.200 | 3,610,000 | 20,000 | 0.030 | 1,770,000 | 0.198 | 1,770,000 | 0.198 |
| 16/03/2026 | 0.179 | 78.250 | 18,530,000 | 20,000 | 0.030 | 9,070,000 | 0.176 | 9,090,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |