Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57577 UB#HSBC RP2601E (R BEAR)
Nominal 
0.160 +0.013 (+8.844%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.147 | 85.200 | 1,488,000 | 7,176,000 | 8.970 | 180,000 | 0.149 | 744,000 | 0.153 |
| 10/03/2025 | 0.124 | 88.050 | 1,316,000 | 6,612,000 | 8.270 | 540,000 | 0.119 | 464,000 | 0.121 |
| 07/03/2025 | 0.123 | 87.950 | 1,524,000 | 6,688,000 | 8.360 | 448,000 | 0.118 | 52,000 | 0.118 |
| 06/03/2025 | 0.104 | 90.000 | 9,888,000 | 7,084,000 | 8.860 | 6,552,000 | 0.110 | 1,904,000 | 0.108 |
| 05/03/2025 | 0.115 | 89.102 | 17,744,000 | 11,732,000 | 14.670 | 5,604,000 | 0.118 | 9,368,000 | 0.123 |
| 04/03/2025 | 0.110 | 89.252 | 6,008,000 | 7,968,000 | 9.960 | 628,000 | 0.116 | 4,416,000 | 0.112 |
| 03/03/2025 | 0.119 | 88.452 | 9,040,000 | 4,180,000 | 5.220 | 1,680,000 | 0.119 | 5,500,000 | 0.117 |
| 28/02/2025 | 0.140 | 86.452 | 612,000 | 360,000 | 0.450 | 100,000 | 0.135 | 440,000 | 0.136 |
| 27/02/2025 | 0.138 | 86.602 | 28,000 | 20,000 | 0.030 | 4,000 | 0.137 | 24,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |