57572 JP#XIAMIRC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57572 JP#XIAMIRC2601A (R BULL)

Nominal

0.171 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.171	35.900	0
20/01/2025	0.161	34.700	0	480,000	0.400
17/01/2025	0.162	34.950	0	480,000	0.400
16/01/2025	0.156	34.350	0	480,000	0.400
15/01/2025	0.148	33.600	540,000	480,000	0.400	540,000	0.148
14/01/2025	0.152	33.750	1,760,000	1,020,000	0.850	1,220,000	0.141	540,000	0.152
13/01/2025	0.141	32.800	2,180,000	1,700,000	1.417	1,380,000	0.143	800,000	0.138
10/01/2025	0.149	33.550	2,560,000	2,280,000	1.900	900,000	0.155	1,660,000	0.155
09/01/2025	0.151	33.750	1,560,000	1,520,000	1.267	660,000	0.146	900,000	0.152
08/01/2025	0.139	32.800	2,100,000	1,280,000	1.067	640,000	0.138	1,460,000	0.150
07/01/2025	0.155	34.150	1,500,000	460,000	0.383	500,000	0.155	500,000	0.148
06/01/2025	0.177	36.300	0	460,000	0.383
03/01/2025	0.174	36.250	0	460,000	0.383
02/01/2025	0.154	34.000	0	460,000	0.383
31/12/2024	0.159	34.500	0	460,000	0.383
30/12/2024	0.159	34.450	20,000	460,000	0.383			20,000	0.162
27/12/2024	0.155	34.150	0	440,000	0.367
24/12/2024	0.141	32.750	0	440,000	0.367
23/12/2024	0.130	31.750	0	440,000	0.367
20/12/2024	0.128	31.650	0	440,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.