57527 SG#TENCTRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57527 SG#TENCTRP2812H (R BEAR)

Nominal

0.207 +0.010 (+5.076%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.197	456.400	0	40,000	0.040
14/05/2026	0.197	454.900	0	40,000	0.040
13/05/2026	0.194	457.300	0	40,000	0.040
12/05/2026	0.201	451.900	0	40,000	0.040
11/05/2026	0.191	459.100	5,000	40,000	0.040	5,000	0.191
08/05/2026	0.181	466.100	20,000	45,000	0.045
07/05/2026	0.171	472.100	1,175,000	45,000	0.045	730,000	0.172
06/05/2026	0.193	457.700	1,105,000	775,000	0.775	1,000,000	0.190
05/05/2026	0.181	466.900	25,000	1,775,000	1.775
04/05/2026	0.175	467.700	705,000	1,775,000	1.775	680,000	0.174
30/04/2026	0.185	462.500	2,525,000	2,455,000	2.455			1,450,000	0.187
29/04/2026	0.169	473.900	3,055,000	1,005,000	1.005	1,900,000	0.169	500,000	0.170
28/04/2026	0.176	468.500	0	2,405,000	2.405
27/04/2026	0.165	473.300	505,000	2,405,000	2.405			500,000	0.156
24/04/2026	0.144	488.100	350,000	1,905,000	1.905	320,000	0.147
23/04/2026	0.142	489.900	1,500,000	2,225,000	2.225			1,000,000	0.142
22/04/2026	0.127	498.700	1,380,000	1,225,000	1.225	830,000	0.128	445,000	0.122
21/04/2026	0.105	513.700	3,415,000	1,610,000	1.610	1,040,000	0.103	1,355,000	0.104
20/04/2026	0.097	517.200	5,115,000	1,295,000	1.295	2,135,000	0.100	2,115,000	0.102
17/04/2026	0.118	505.200	355,000	1,315,000	1.315			330,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.