Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57508 SG#HSI RP2903Z (R BEAR)
Nominal 
0.141 -0.017 (-10.759%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.158 | 24,856.430 | 4,200,000 | 2,380,000 | 1.190 | 620,000 | 0.140 | 500,000 | 0.123 |
| 25/03/2026 | 0.110 | 25,335.950 | 10,330,000 | 2,500,000 | 1.250 | 2,470,000 | 0.122 | 110,000 | 0.111 |
| 24/03/2026 | 0.130 | 25,063.710 | 18,140,000 | 4,860,000 | 2.430 | 6,270,000 | 0.160 | 1,950,000 | 0.152 |
| 23/03/2026 | 0.200 | 24,382.470 | 65,040,000 | 9,180,000 | 4.590 | 13,330,000 | 0.185 | 1,560,000 | 0.188 |
| 20/03/2026 | 0.110 | 25,277.320 | 104,980,000 | 20,950,000 | 10.475 | 9,570,000 | 0.110 | 5,290,000 | 0.102 |
| 19/03/2026 | 0.094 | 25,500.580 | 398,330,000 | 25,230,000 | 12.615 | 38,050,000 | 0.085 | 25,520,000 | 0.080 |
| 18/03/2026 | 0.033 | 26,025.420 | 3,626,410,000 | 37,760,000 | 18.880 | 1,502,660,000 | 0.050 | 1,512,540,000 | 0.050 |
| 17/03/2026 | 0.047 | 25,868.540 | 264,490,000 | 27,880,000 | 13.940 | 56,940,000 | 0.035 | 84,480,000 | 0.031 |
| 16/03/2026 | 0.059 | 25,834.020 | 360,000 | 340,000 | 0.170 | 10,000 | 0.088 | 350,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |