57479 JP#CLIFERC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57479 JP#CLIFERC2811A (R BULL)

Nominal

0.034 +0.003 (+9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.031	26.844	250,000	2,190,000	2.738			250,000	0.032
06/10/2026	0.032	26.884	350,000	1,940,000	2.425			350,000	0.033
05/10/2026	0.034	27.144	210,000	1,590,000	1.988	210,000	0.031
02/10/2026	0.033	27.084	2,860,000	1,800,000	2.250	850,000	0.031	1,750,000	0.031
30/09/2026	0.040	27.704	210,000	900,000	1.125	50,000	0.038	160,000	0.040
29/09/2026	0.048	28.384	170,000	790,000	0.988	100,000	0.046	70,000	0.048
28/09/2026	0.040	27.664	0	820,000	1.025
25/09/2026	0.045	28.164	110,000	820,000	1.025			110,000	0.048
24/09/2026	0.055	29.024	80,000	710,000	0.888	80,000	0.054
23/09/2026	0.057	29.284	380,000	790,000	0.988	20,000	0.057	340,000	0.058
22/09/2026	0.057	29.284	2,610,000	470,000	0.588	1,240,000	0.053
21/09/2026	0.050	28.664	1,570,000	1,710,000	2.138			1,470,000	0.051
18/09/2026	0.055	28.964	50,000	240,000	0.300			50,000	0.056
17/09/2026	0.046	28.224	0	190,000	0.238
16/09/2026	0.046	28.124	30,000	190,000	0.238	30,000	0.047
15/09/2026	0.049	28.544	40,000	220,000	0.275	40,000	0.049
14/09/2026	0.057	29.384	100,000	260,000	0.325			100,000	0.051
11/09/2026	0.057	29.184	10,000	160,000	0.200			10,000	0.057
10/09/2026	0.061	29.724	270,000	150,000	0.188	200,000	0.060	70,000	0.058
09/09/2026	0.055	29.064	1,420,000	280,000	0.350	1,200,000	0.056	220,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.