Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57461 BP#CNOOCRC2806F (R BULL)
Nominal 
0.044 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.044 | 29.220 | 3,325,000 | 3,945,000 | 3.945 | 5,000 | 0.046 | 3,250,000 | 0.045 |
| 25/03/2026 | 0.032 | 28.500 | 7,220,000 | 700,000 | 0.700 | 4,750,000 | 0.026 | 1,145,000 | 0.034 |
| 24/03/2026 | 0.047 | 29.440 | 7,725,000 | 4,305,000 | 4.305 | 1,000,000 | 0.057 | ||
| 23/03/2026 | 0.067 | 30.500 | 2,845,000 | 5,305,000 | 5.305 | 200,000 | 0.063 | 1,505,000 | 0.068 |
| 20/03/2026 | 0.066 | 30.380 | 3,485,000 | 4,000,000 | 4.000 | 2,825,000 | 0.050 | 560,000 | 0.059 |
| 19/03/2026 | 0.052 | 29.580 | 12,620,000 | 6,265,000 | 6.265 | 1,565,000 | 0.047 | 3,855,000 | 0.050 |
| 18/03/2026 | 0.030 | 28.300 | 1,595,000 | 3,975,000 | 3.975 | 315,000 | 0.024 | 575,000 | 0.028 |
| 17/03/2026 | 0.041 | 28.800 | 3,795,000 | 3,715,000 | 3.715 | 3,715,000 | 0.044 | ||
| 16/03/2026 | 29.440 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |