57438 CI#HSI RC2804W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57438 CI#HSI RC2804W (R BULL)

Nominal

0.101 +0.008 (+8.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.093	24,856.430	20,000	11,120,000	5.560	10,000	0.113	10,000	0.118
25/03/2026	0.129	25,335.950	100,000	11,120,000	5.560	50,000	0.126	50,000	0.128
24/03/2026	0.108	25,063.710	1,440,000	11,120,000	5.560	970,000	0.086	460,000	0.074
23/03/2026	0.047	24,382.470	2,520,000	11,630,000	5.820	1,200,000	0.037	1,310,000	0.051
20/03/2026	0.137	25,277.320	300,000	11,520,000	5.760			300,000	0.142
19/03/2026	0.154	25,500.580	100,000	11,220,000	5.610			100,000	0.165
18/03/2026	0.198	26,025.420	0	11,120,000	5.560
17/03/2026	0.186	25,868.540	0	11,120,000	5.560
16/03/2026	0.181	25,834.020	100,000	11,120,000	5.560	100,000	0.177
13/03/2026	0.148	25,465.600	100,000	11,220,000	5.610			100,000	0.147
12/03/2026	0.177	25,716.760	0	11,120,000	5.560
11/03/2026	0.187	25,898.760	0	11,120,000	5.560
10/03/2026	0.191	25,959.900	100,000	11,120,000	5.560	100,000	0.170
09/03/2026	0.139	25,408.460	240,000	11,220,000	5.610	120,000	0.132	120,000	0.106
06/03/2026	0.174	25,757.290	140,000	11,220,000	5.610	120,000	0.164	20,000	0.156
05/03/2026	0.136	25,321.340	0	11,320,000	5.660
04/03/2026	0.124	25,249.480	200,000	11,320,000	5.660			200,000	0.104
03/03/2026	0.174	25,768.080	0	11,120,000	5.560
02/03/2026	0.203	26,059.850	10,000	11,120,000	5.560			10,000	0.205
27/02/2026	0.247	26,630.540	0	11,110,000	5.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.