| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/11/2026 | 0.122 | 417.800 | 8,000 | 248,000 | 0.248 | 8,000 | 0.123 | ||
| 09/11/2026 | 0.123 | 418.400 | 112,000 | 240,000 | 0.240 | 112,000 | 0.125 | ||
| 06/11/2026 | 0.125 | 419.800 | 0 | 128,000 | 0.128 | ||||
| 05/11/2026 | 0.137 | 430.400 | 0 | 128,000 | 0.128 | ||||
| 04/11/2026 | 0.100 | 401.600 | 0 | 128,000 | 0.128 | ||||
| 03/11/2026 | 0.096 | 397.200 | 8,000 | 128,000 | 0.128 | 8,000 | 0.096 | ||
| 02/11/2026 | 0.092 | 392.200 | 168,000 | 136,000 | 0.136 | 40,000 | 0.093 | 128,000 | 0.089 |
| 30/10/2026 | 0.082 | 383.600 | 40,000 | 48,000 | 0.048 | 40,000 | 0.083 | ||
| 29/10/2026 | 0.074 | 377.600 | 8,000 | 8,000 | 0.008 | 8,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |