Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.053 | 380.400 | 5,955,000 | 1,085,000 | 1.085 | 4,190,000 | 0.056 | 1,165,000 | 0.057 |
21/06/2024 | 0.051 | 381.400 | 5,420,000 | 4,110,000 | 4.110 | 725,000 | 0.055 | 3,315,000 | 0.051 |
20/06/2024 | 0.043 | 387.600 | 5,705,000 | 1,520,000 | 1.520 | 2,615,000 | 0.041 | 1,100,000 | 0.039 |
19/06/2024 | 0.038 | 389.000 | 3,050,000 | 3,035,000 | 3.035 | 105,000 | 0.044 | 1,895,000 | 0.045 |
18/06/2024 | 0.057 | 377.000 | 2,840,000 | 1,245,000 | 1.245 | 1,440,000 | 0.052 | 500,000 | 0.053 |
17/06/2024 | 0.052 | 381.200 | 4,460,000 | 2,185,000 | 2.185 | 1,630,000 | 0.053 | 2,230,000 | 0.051 |
14/06/2024 | 0.053 | 379.800 | 1,420,000 | 1,585,000 | 1.585 | 900,000 | 0.054 | 365,000 | 0.050 |
13/06/2024 | 0.053 | 379.800 | 2,600,000 | 2,120,000 | 2.120 | 790,000 | 0.062 | 1,270,000 | 0.057 |
12/06/2024 | 0.067 | 370.800 | 1,520,000 | 1,640,000 | 1.640 | 1,470,000 | 0.063 | ||
11/06/2024 | 0.062 | 373.800 | 8,110,000 | 3,110,000 | 3.110 | 1,720,000 | 0.063 | 3,925,000 | 0.065 |
07/06/2024 | 0.063 | 374.800 | 2,255,000 | 905,000 | 0.905 | 625,000 | 0.055 | 1,225,000 | 0.058 |
06/06/2024 | 0.053 | 381.600 | 6,915,000 | 305,000 | 0.305 | 2,690,000 | 0.048 | 1,590,000 | 0.042 |
05/06/2024 | 0.053 | 380.800 | 7,830,000 | 1,405,000 | 1.405 | 1,835,000 | 0.050 | 3,035,000 | 0.049 |
04/06/2024 | 0.057 | 377.400 | 5,660,000 | 205,000 | 0.205 | 2,780,000 | 0.057 | 2,860,000 | 0.058 |
03/06/2024 | 0.062 | 375.000 | 9,380,000 | 125,000 | 0.125 | 3,300,000 | 0.062 | 3,375,000 | 0.064 |
31/05/2024 | 0.081 | 359.800 | 6,970,000 | 50,000 | 0.050 | 3,480,000 | 0.062 | 3,480,000 | 0.060 |
30/05/2024 | 0.071 | 368.000 | 6,860,000 | 50,000 | 0.050 | 4,880,000 | 0.066 | 1,010,000 | 0.064 |
29/05/2024 | 0.066 | 371.000 | 4,990,000 | 3,920,000 | 3.920 | 560,000 | 0.066 | 4,130,000 | 0.058 |
28/05/2024 | 0.053 | 380.200 | 6,245,000 | 350,000 | 0.350 | 3,245,000 | 0.051 | 2,855,000 | 0.052 |
27/05/2024 | 0.058 | 377.400 | 1,335,000 | 740,000 | 0.740 | 350,000 | 0.064 | 985,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |