57259 HS#HSI RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57259 HS#HSI RP2812R (R BEAR)

Nominal

0.169 -0.014 (-7.650%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.183	24,856.430	600,000	0	0.000	300,000	0.169	300,000	0.163
25/03/2026	0.140	25,335.950	0	0	0.000
24/03/2026	0.160	25,063.710	0	0	0.000
23/03/2026	0.229	24,382.470	0	0	0.000
20/03/2026	0.139	25,277.320	0	0	0.000
19/03/2026	0.123	25,500.580	20,000	0	0.000	20,000	0.118
18/03/2026	0.064	26,025.420	30,000	20,000	0.010	10,000	0.078	20,000	0.065
17/03/2026	0.077	25,868.540	30,000	10,000	0.010	10,000	0.077	20,000	0.079
16/03/2026	0.086	25,834.020	0	0	0.000
13/03/2026	0.123	25,465.600	6,020,000	0	0.000	3,010,000	0.105	3,010,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.