57223 UB#C MOBRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57223 UB#C MOBRC2710E (R BULL)

Nominal

0.144 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.144	78.500	185,000	1,315,000	1.310			185,000	0.148
06/02/2026	0.160	80.200	0	1,130,000	1.130
05/02/2026	0.162	80.400	20,000	1,130,000	1.130	20,000	0.152
04/02/2026	0.156	79.350	35,000	1,150,000	1.150	35,000	0.156
03/02/2026	0.143	78.300	0	1,185,000	1.190
02/02/2026	0.138	78.000	610,000	1,185,000	1.190	165,000	0.126	335,000	0.127
30/01/2026	0.157	79.800	360,000	1,015,000	1.010	300,000	0.155	60,000	0.157
29/01/2026	0.167	80.900	0	1,255,000	1.260
28/01/2026	0.167	80.900	0	1,255,000	1.260
27/01/2026	0.148	78.500	0	1,255,000	1.260
26/01/2026	0.149	78.800	0	1,255,000	1.260
23/01/2026	0.155	79.500	0	1,255,000	1.260
22/01/2026	0.149	79.000	200,000	1,255,000	1.260			200,000	0.151
21/01/2026	0.148	79.200	575,000	1,055,000	1.050	575,000	0.145
20/01/2026	0.154	79.300	75,000	1,630,000	1.630			75,000	0.156
19/01/2026	0.153	79.300	630,000	1,555,000	1.550	130,000	0.154	500,000	0.153
16/01/2026	0.160	80.100	0	1,185,000	1.190
15/01/2026	0.167	80.600	130,000	1,185,000	1.190			130,000	0.167
14/01/2026	0.168	80.800	525,000	1,055,000	1.050	25,000	0.169	500,000	0.168
13/01/2026	0.171	80.950	0	580,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.