Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.067 | 380.400 | 4,225,000 | 13,445,000 | 13.440 | 485,000 | 0.058 | 2,165,000 | 0.061 |
21/06/2024 | 0.068 | 381.400 | 2,070,000 | 11,765,000 | 11.770 | 80,000 | 0.070 | 1,550,000 | 0.069 |
20/06/2024 | 0.082 | 387.600 | 2,200,000 | 10,295,000 | 10.290 | ||||
19/06/2024 | 0.088 | 389.000 | 12,260,000 | 10,295,000 | 10.290 | 4,525,000 | 0.081 | 1,215,000 | 0.073 |
18/06/2024 | 0.061 | 377.000 | 4,435,000 | 13,605,000 | 13.610 | 930,000 | 0.068 | 900,000 | 0.062 |
17/06/2024 | 0.069 | 381.200 | 14,860,000 | 13,635,000 | 13.630 | 2,835,000 | 0.069 | 2,720,000 | 0.064 |
14/06/2024 | 0.067 | 379.800 | 17,240,000 | 13,750,000 | 13.750 | 4,040,000 | 0.068 | 2,770,000 | 0.068 |
13/06/2024 | 0.067 | 379.800 | 17,100,000 | 15,020,000 | 15.020 | 6,195,000 | 0.057 | 1,015,000 | 0.056 |
12/06/2024 | 0.045 | 370.800 | 21,435,000 | 20,200,000 | 20.200 | 5,890,000 | 0.058 | 4,295,000 | 0.049 |
11/06/2024 | 0.052 | 373.800 | 21,785,000 | 21,795,000 | 21.800 | 905,000 | 0.048 | 7,990,000 | 0.048 |
07/06/2024 | 0.052 | 374.800 | 4,680,000 | 14,710,000 | 14.710 | 1,625,000 | 0.062 | ||
06/06/2024 | 0.068 | 381.600 | 13,415,000 | 13,085,000 | 13.080 | 4,845,000 | 0.080 | 1,410,000 | 0.071 |
05/06/2024 | 0.066 | 380.800 | 14,675,000 | 16,520,000 | 16.520 | 935,000 | 0.076 | 5,330,000 | 0.071 |
04/06/2024 | 0.060 | 377.400 | 14,955,000 | 12,125,000 | 12.120 | 7,005,000 | 0.061 | 2,380,000 | 0.059 |
03/06/2024 | 0.054 | 375.000 | 12,780,000 | 16,750,000 | 16.750 | 785,000 | 0.047 | ||
31/05/2024 | 0.025 | 359.800 | 21,520,000 | 15,965,000 | 15.960 | 6,185,000 | 0.035 | 4,920,000 | 0.036 |
30/05/2024 | 0.039 | 368.000 | 15,080,000 | 17,230,000 | 17.230 | 1,130,000 | 0.044 | 3,445,000 | 0.047 |
29/05/2024 | 0.046 | 371.000 | 11,675,000 | 14,915,000 | 14.920 | 715,000 | 0.057 | 7,540,000 | 0.053 |
28/05/2024 | 0.068 | 380.200 | 7,430,000 | 8,090,000 | 8.090 | 4,165,000 | 0.067 | 2,440,000 | 0.072 |
27/05/2024 | 0.060 | 377.400 | 10,485,000 | 9,815,000 | 9.810 | 3,430,000 | 0.049 | 6,380,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 15:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |